Chaine des cotes 28 NOV 2019210.670000208.260000207.300000208.260000207.780000207.780000210.190000210.670000211.630000214.510000215.470000218.360000220.760000223.640000226.050000227.010000228.450000228.930000228.930000228.930000228.930000228.930000229.890000230.850000229.410000229.410000227.490000227.010000224.120000224.120000223.640000223.640000223.640000223.640000223.640000224.610000224.610000225.570000226.530000227.010000227.010000227.010000228.930000230.850000230.850000231.810000234.700000235.660000234.220000234.220000234.220000234.220000234.220000233.740000233.740000233.740000235.180000238.060000241.430000242.870000243.350000242.390000242.390000242.390000242.390000240.950000240.950000239.990000239.990000239.990000239.990000239.510000239.510000239.510000239.020000238.060000238.060000237.580000237.580000237.100000236.620000236.140000236.140000236.140000236.140000236.140000235.660000235.660000235.660000237.100000239.510000241.910000244.310000245.270000245.750000246.230000247.680000249.600000252.960000254.890000255.850000255.850000255.850000255.850000255.850000255.850000255.850000255.850000255.850000255.850000256.810000256.810000257.290000257.290000259.690000260.650000259.210000259.210000258.250000256.810000256.810000256.810000258.250000261.140000263.060000263.060000261.620000261.140000260.170000260.170000260.170000260.170000260.170000260.170000260.170000260.170000258.730000258.250000257.770000257.770000256.810000256.330000255.850000255.850000254.890000254.890000253.930000253.930000254.890000254.890000254.890000254.890000254.890000254.890000254.890000254.890000254.890000253.440000253.440000252.960000252.480000249.120000248.160000248.160000247.200000248.640000251.040000254.410000255.850000258.250000261.140000261.620000262.100000262.580000263.060000263.540000264.020000266.420000268.830000271.710000271.710000273.150000276.520000277.960000280.360000282.770000284.690000286.610000286.610000288.530000288.530000289.010000289.010000289.010000289.010000289.970000289.970000292.380000292.860000295.260000296.700000296.220000296.220000296.220000296.220000297.180000297.180000297.180000297.180000298.150000298.150000298.150000298.150000297.180000298.630000298.630000297.670000297.670000297.670000297.670000297.670000297.670000297.670000297.670000296.700000296.220000295.740000293.340000292.860000291.900000291.900000291.900000291.420000291.420000291.420000289.010000287.090000284.210000282.770000282.770000282.770000282.770000282.770000282.770000282.770000282.770000282.770000281.800000281.800000281.800000281.800000281.800000279.880000279.400000279.400000279.400000279.400000279.400000278.920000278.920000278.920000278.920000278.920000278.920000279.400000278.440000277.960000277.960000277.960000273.630000281.800000278.440000276.040000276.040000276.040000276.040000276.040000275.560000277.480000277.480000276.040000276.040000276.040000275.560000275.560000275.560000275.560000274.590000274.590000274.110000274.110000274.110000274.110000273.630000272.670000272.670000269.790000268.350000268.350000267.380000265.460000264.020000261.140000260.650000260.650000260.650000259.690000259.690000259.690000259.690000259.210000259.210000259.690000259.210000259.690000259.690000260.650000260.650000261.140000261.140000261.140000261.140000261.140000261.140000261.140000261.140000259.690000257.770000255.370000255.370000255.370000253.930000252.000000251.520000251.520000251.520000251.520000251.520000251.520000251.520000250.560000250.560000250.080000249.120000249.120000250.080000250.080000250.560000250.560000250.560000250.560000250.560000249.120000248.640000248.160000248.160000245.750000245.270000244.790000244.790000243.830000243.830000243.830000243.350000243.350000243.350000243.350000243.350000243.350000242.870000242.390000241.910000241.430000240.950000239.020000238.540000238.060000237.100000236.620000236.620000233.260000230.370000229.410000226.050000225.570000225.570000224.610000223.160000222.680000222.680000221.720000221.720000221.240000221.240000221.240000219.800000219.320000218.840000218.840000218.360000216.910000214.510000214.030000212.590000209.700000211.150000210.670000211.150000209.700000208.260000207.300000206.820000205.380000203.940000202.490000202.010000200.570000200.570000199.610000199.130000199.610000196.250000199.610000198.170000198.170000197.210000195.280000194.800000194.320000193.840000195.280000195.280000195.280000195.280000195.280000195.770000198.170000201.050000203.940000207.300000210.670000214.030000216.430000217.880000220.280000222.680000224.610000226.530000227.970000231.330000234.220000234.700000236.620000237.100000237.580000237.580000237.580000237.580000238.540000239.990000240.950000240.950000240.950000241.430000241.430000241.430000239.990000239.990000239.990000239.510000239.510000239.510000239.510000241.430000244.790000248.160000249.600000252.480000254.410000257.290000260.170000263.540000266.420000269.310000273.150000275.560000277.000000277.000000277.000000277.000000277.000000275.560000275.560000273.630000273.150000273.150000273.150000273.150000274.110000274.110000274.590000274.590000277.480000280.840000283.250000286.610000289.490000292.380000292.380000295.260000298.630000301.030000303.910000307.280000310.160000313.530000315.450000318.330000321.220000324.100000326.990000328.910000331.310000331.310000332.270000332.750000335.640000339.480000342.370000344.770000344.770000344.770000344.770000344.770000344.770000344.770000344.770000345.730000348.620000351.020000352.460000351.020000350.540000350.540000348.620000347.650000347.650000349.100000349.100000347.170000346.210000347.650000343.330000339.960000339.960000341.410000344.290000347.650000349.580000349.580000350.060000350.540000350.540000349.100000349.100000349.100000348.130000345.250000343.330000343.330000342.850000342.370000341.890000341.410000341.410000341.410000341.410000340.920000343.330000343.330000343.330000341.890000340.440000340.440000340.920000341.890000344.290000344.770000348.620000348.620000349.100000350.540000351.020000351.500000352.460000352.460000352.940000353.420000353.900000354.860000354.860000355.340000356.310000356.790000357.270000357.270000357.750000358.230000358.230000358.710000359.190000360.150000360.150000360.630000361.110000362.070000365.440000366.880000366.880000367.360000367.360000367.360000367.840000367.840000368.320000368.320000369.280000368.800000368.800000368.800000367.360000366.400000366.400000366.400000365.440000365.440000366.400000366.400000366.400000366.400000366.400000366.880000366.880000366.880000368.320000366.880000365.440000364.960000364.960000364.960000364.480000365.920000369.280000372.650000375.530000377.450000378.900000378.420000378.420000378.900000378.900000377.450000377.450000377.450000377.450000377.450000377.450000377.450000377.450000376.010000376.010000376.010000377.450000380.340000382.740000379.860000378.900000377.940000377.940000379.860000378.420000377.940000377.940000376.490000376.490000376.490000376.490000375.530000375.530000374.570000374.090000374.090000374.090000374.090000375.050000379.380000379.380000378.420000377.940000377.940000377.450000377.450000377.450000377.450000378.900000380.340000384.180000385.630000385.630000385.630000385.630000385.630000387.070000389.470000385.630000384.180000382.260000382.260000383.220000384.660000384.660000384.660000384.660000384.660000384.660000381.300000378.420000377.940000377.940000377.940000377.450000377.450000376.490000376.490000375.530000373.130000372.650000372.650000374.090000374.090000374.090000373.130000373.130000372.650000372.650000371.690000371.690000370.730000370.240000369.280000364.960000363.040000360.630000359.190000355.830000354.380000353.420000350.540000350.540000350.540000351.980000351.980000351.980000351.020000351.020000351.020000351.020000353.900000357.270000355.830000355.340000353.900000352.460000351.020000347.170000346.210000342.850000340.920000337.560000336.600000333.230000330.350000326.990000325.060000321.220000321.700000320.740000317.370000314.970000314.490000314.010000313.530000312.090000310.160000309.680000309.680000309.680000309.680000309.680000309.680000309.680000309.680000309.680000308.720000305.840000305.360000302.950000302.470000301.510000300.550000300.070000300.070000299.590000296.700000295.740000294.780000293.820000290.940000287.570000287.570000285.170000284.690000282.770000280.360000278.920000277.000000275.070000273.630000270.750000268.830000267.380000265.460000264.020000264.020000263.060000262.100000261.140000257.770000255.850000253.930000253.440000252.000000248.640000247.680000244.310000241.910000241.430000240.950000240.470000239.990000239.990000239.020000236.140000236.140000234.220000232.780000232.780000232.780000232.300000231.330000231.330000230.850000230.850000230.850000230.370000229.890000229.410000229.410000228.450000228.450000227.970000227.970000227.010000223.640000223.640000223.640000223.160000222.680000221.720000220.760000220.760000220.280000218.840000217.880000214.990000212.110000211.150000210.190000209.700000209.700000209.700000209.700000209.220000208.740000208.740000207.300000207.300000207.300000207.300000207.300000207.300000207.300000206.340000204.420000203.940000205.380000208.740000208.740000208.740000208.740000208.740000208.740000209.220000209.220000209.220000209.220000206.340000206.340000203.460000201.530000201.530000198.650000196.250000192.880000192.880000192.400000192.880000192.400000192.400000192.400000192.880000191.440000190.480000189.520000189.040000189.040000189.520000190.960000190.960000190.960000190.960000190.960000189.520000188.080000188.080000187.590000187.590000187.590000187.590000187.590000187.590000187.590000187.110000187.110000189.040000191.440000191.440000192.400000193.840000192.880000191.440000190.480000190.480000189.040000188.080000187.590000190.960000191.920000191.920000191.920000191.920000193.360000193.360000193.840000193.840000193.840000193.840000193.840000193.840000194.800000195.770000195.770000195.770000195.770000195.770000195.770000195.770000195.770000195.770000195.770000195.770000196.730000197.210000197.210000197.210000197.210000197.210000197.210000197.210000197.210000197.210000197.210000197.210000196.250000196.250000196.250000196.250000196.250000197.210000198.170000200.090000201.530000201.530000202.010000202.010000200.090000200.090000199.610000199.610000199.610000199.610000199.130000199.130000198.650000198.170000198.170000198.170000198.170000198.170000202.010000204.420000207.300000210.190000213.550000216.430000218.360000221.720000223.160000226.530000228.930000231.810000234.220000236.620000239.510000240.950000242.390000245.750000249.120000252.480000255.850000258.730000261.620000264.500000267.860000269.790000271.230000272.670000275.560000278.440000280.360000281.800000281.800000281.800000280.360000279.880000279.400000276.520000273.630000275.070000277.480000280.840000280.840000282.770000284.690000285.650000288.050000290.940000291.420000291.420000291.420000292.860000295.260000296.220000297.180000296.700000299.110000300.550000302.470000304.390000305.840000308.240000309.680000311.600000314.490000314.970000319.300000320.740000321.220000320.740000320.740000320.740000320.740000320.740000320.740000321.220000321.220000319.780000319.300000319.300000318.810000318.330000318.330000318.330000318.330000317.850000317.850000317.850000317.850000317.850000317.370000316.890000315.450000314.490000312.090000312.090000311.600000310.640000308.720000308.720000308.720000308.720000308.720000308.720000308.240000307.280000307.280000306.800000306.800000306.320000305.360000302.470000299.110000297.670000293.820000290.940000287.570000284.690000283.250000280.360000278.920000276.520000273.630000272.190000271.230000271.230000270.270000266.900000264.020000263.060000262.100000262.100000262.100000261.620000261.620000261.620000261.620000261.620000263.060000263.060000263.060000263.540000263.540000264.020000264.020000264.500000267.860000271.230000274.110000277.480000280.840000284.210000287.570000290.460000293.340000296.220000296.220000297.180000297.180000297.180000297.670000297.670000298.150000298.150000298.150000298.150000298.150000298.630000297.180000296.220000296.220000296.220000295.260000294.780000294.300000294.300000292.380000291.900000291.900000288.530000288.530000285.650000284.690000284.210000281.800000280.840000276.520000273.630000270.750000269.790000266.420000264.500000262.580000260.650000259.210000258.730000255.370000254.890000252.960000251.520000248.160000245.750000244.790000244.790000244.310000243.350000241.910000239.990000236.620000234.700000233.260000231.810000230.850000230.370000229.890000229.890000229.410000229.410000229.410000227.490000223.640000219.800000219.800000218.360000216.910000216.430000214.990000213.070000213.070000212.590000212.590000212.590000212.110000212.110000211.630000211.630000211.630000211.150000210.670000208.260000207.780000207.780000206.820000204.900000205.380000205.380000204.900000204.900000204.900000204.900000204.900000204.420000204.420000203.940000203.940000203.940000202.980000202.980000202.490000202.490000201.530000201.530000201.050000198.170000195.770000193.840000193.360000193.360000193.360000193.360000193.360000193.360000192.880000192.880000192.880000192.880000192.880000190.480000188.080000188.080000187.590000187.590000188.560000189.040000190.480000189.040000187.590000187.590000187.110000187.110000187.110000187.110000188.560000191.920000194.800000197.690000201.530000204.900000208.260000211.150000214.030000216.910000220.280000223.640000226.530000229.410000232.780000234.220000237.580000240.950000244.310000247.680000251.520000254.890000258.250000261.620000264.020000264.500000264.500000264.500000264.980000264.980000264.980000264.980000267.380000269.790000272.190000273.150000273.150000273.630000274.590000274.590000275.070000275.070000278.440000280.360000279.880000279.880000279.880000279.880000279.880000280.360000280.360000280.360000279.880000279.880000279.880000279.880000278.920000278.440000278.440000277.960000277.960000277.480000277.480000276.520000276.520000276.040000272.670000270.270000267.380000265.940000264.020000261.620000261.140000261.140000259.690000258.730000258.730000256.810000253.930000252.000000251.520000250.560000249.120000248.160000247.680000246.720000246.720000243.830000242.870000241.910000237.580000237.100000237.100000237.100000236.620000236.620000235.660000235.180000234.700000233.260000232.780000232.780000232.780000232.300000232.300000232.300000231.330000231.810000231.330000231.330000230.370000230.850000230.850000229.890000229.890000229.410000229.410000228.930000227.970000227.490000225.570000225.570000225.570000224.610000222.200000221.720000223.160000224.610000225.090000225.090000225.090000225.090000225.090000225.090000225.570000225.570000225.570000225.570000226.050000226.050000226.050000229.410000233.260000236.620000239.510000239.510000239.990000239.990000239.990000240.470000240.470000242.390000244.310000247.680000249.600000252.960000253.440000256.810000260.170000263.060000264.980000267.380000270.270000272.190000273.630000276.040000278.440000281.800000285.170000288.530000290.940000293.340000295.740000298.630000301.030000303.430000304.390000304.880000306.800000307.280000307.760000307.280000307.280000307.280000307.280000307.760000308.240000308.720000308.720000308.720000308.720000312.090000315.450000318.330000321.700000325.060000325.540000328.910000328.910000333.230000336.600000339.000000341.890000345.250000346.210000348.130000350.540000350.540000350.540000350.540000350.540000350.540000350.540000350.540000351.020000352.940000354.860000356.790000359.190000362.550000365.920000368.800000369.760000370.730000370.240000371.210000371.690000371.690000375.050000378.420000381.780000383.220000381.780000381.780000381.780000381.780000382.740000384.180000382.740000382.260000382.260000382.260000382.260000382.260000382.260000382.260000382.260000382.260000382.260000382.260000382.260000382.260000382.260000382.260000382.260000382.260000382.260000382.260000382.260000382.260000382.260000382.260000381.300000380.340000380.340000379.860000379.860000379.380000376.490000375.530000375.050000375.050000374.570000374.090000373.130000372.170000372.170000371.690000371.210000371.210000371.210000370.730000370.730000370.240000367.360000366.400000365.440000365.440000364.480000364.480000363.520000363.520000363.520000363.520000363.520000363.520000363.520000363.520000363.520000363.520000363.520000363.520000363.520000363.520000363.520000363.520000363.520000363.520000363.040000363.040000362.550000362.070000361.590000360.630000356.790000354.860000353.900000353.420000352.460000351.980000351.500000351.500000353.420000356.310000358.230000356.790000351.500000350.540000348.130000349.580000347.650000344.770000341.890000339.960000336.120000333.230000332.270000331.310000327.470000324.100000321.220000317.850000314.010000312.570000310.640000308.720000307.760000305.360000301.990000299.590000296.220000295.740000294.780000291.900000291.900000291.900000291.900000290.460000288.530000287.570000283.250000282.770000282.770000282.280000281.800000281.800000281.800000281.320000281.320000281.320000281.320000281.320000280.360000280.840000279.880000279.400000276.040000276.040000274.110000273.630000273.630000273.630000273.630000273.630000273.630000273.630000273.630000273.150000272.670000271.710000271.710000271.230000270.750000267.860000267.380000264.020000263.060000262.100000260.650000257.770000257.770000256.810000255.850000255.850000255.850000254.410000253.930000253.930000253.440000249.120000254.410000252.960000252.960000251.520000251.520000251.040000250.560000249.600000249.600000249.120000249.120000249.120000248.160000248.160000247.680000247.680000247.200000247.200000247.200000246.230000246.230000246.230000245.750000245.750000245.750000245.750000245.750000245.750000245.750000245.750000245.750000244.310000243.830000242.870000242.870000242.870000242.870000242.870000242.870000241.910000241.910000241.910000241.910000241.910000241.910000240.950000239.510000239.020000238.540000238.540000238.540000238.540000238.540000238.540000238.540000237.580000236.140000236.140000235.660000235.660000235.660000234.700000234.700000234.700000234.220000234.220000234.220000233.740000233.740000233.260000233.260000233.260000232.780000232.780000231.330000229.890000229.890000229.410000229.410000228.930000228.930000228.450000228.450000228.450000227.970000227.970000227.970000227.490000227.490000226.050000225.570000225.570000225.090000225.090000225.090000223.640000223.640000222.200000222.200000222.200000218.840000218.360000217.400000217.400000217.400000216.910000216.910000216.910000216.910000216.430000216.430000216.430000215.950000215.950000214.990000214.990000214.990000214.990000214.510000214.510000214.510000214.030000214.030000214.030000214.030000214.030000215.470000217.400000218.360000219.800000220.280000218.840000218.840000218.840000218.360000217.880000217.880000217.880000217.880000217.880000217.880000215.470000214.990000213.550000213.070000212.590000212.590000210.190000210.190000208.740000205.860000203.940000203.460000201.530000201.050000201.050000200.570000200.090000200.090000198.170000197.690000197.210000196.730000196.730000196.730000196.250000196.730000196.730000197.210000197.210000197.210000197.210000197.210000197.210000197.210000197.210000197.210000197.210000197.210000197.210000197.210000197.210000198.650000198.650000200.570000201.050000201.050000204.420000205.380000206.340000206.340000206.340000206.820000206.820000209.700000213.070000215.950000219.320000222.680000225.090000225.090000225.570000225.570000225.570000227.970000230.370000229.890000230.370000230.370000231.810000231.810000232.300000232.300000232.300000232.300000231.330000228.930000228.450000228.450000227.970000227.970000227.970000227.490000227.490000227.490000227.490000227.490000227.490000227.490000227.490000227.490000227.490000227.490000227.490000227.490000227.490000227.490000227.490000226.530000227.970000227.970000226.530000224.610000